Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 50.8 52.9 50.5 50.6 768.8 Thousand
24 May, 2018 48.1 51.6 48.1 50.3 2.86 Million
23 May, 2018 53.0 53.0 53.0 53.0 218.13 Thousand
22 May, 2018 58.8 58.8 58.8 58.8 140.13 Thousand
21 May, 2018 66.0 66.0 65.3 65.3 466.3 Thousand
18 May, 2018 72.5 72.8 72.3 72.5 117 Thousand
17 May, 2018 73.8 73.8 72.3 72.6 145 Thousand
16 May, 2018 74.0 74.4 73.6 73.7 140 Thousand
15 May, 2018 74.1 74.7 73.8 74.0 101.5 Thousand
14 May, 2018 73.4 74.4 73.2 74.1 182.07 Thousand