Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 49.8 49.8 49.05 49.3 192.75 Thousand
07 Jun, 2018 49.4 50.4 49.4 49.9 172.09 Thousand
06 Jun, 2018 49.0 49.2 48.3 49.1 185 Thousand
05 Jun, 2018 50.2 50.2 49.1 49.1 183.11 Thousand
04 Jun, 2018 50.3 50.6 50.2 50.2 222 Thousand
01 Jun, 2018 50.5 50.5 49.2 50.3 207.13 Thousand
31 May, 2018 50.5 50.5 49.5 49.7 178.5 Thousand
30 May, 2018 49.0 50.8 49.0 49.4 267 Thousand
29 May, 2018 47.0 49.8 46.55 48.85 378 Thousand
28 May, 2018 50.6 50.6 45.55 46.45 819.77 Thousand