Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 47.9 48.5 47.8 47.85 184 Thousand
22 Jun, 2018 48.0 48.0 47.0 47.2 158 Thousand
21 Jun, 2018 46.25 48.5 46.25 47.6 205 Thousand
20 Jun, 2018 47.2 47.2 46.2 46.25 147 Thousand
19 Jun, 2018 46.15 46.5 46.1 46.15 197.2 Thousand
15 Jun, 2018 48.0 48.0 46.6 46.65 311 Thousand
14 Jun, 2018 49.0 49.0 47.9 47.9 313.02 Thousand
13 Jun, 2018 49.8 50.0 49.05 49.05 161.17 Thousand
12 Jun, 2018 50.0 50.3 49.5 49.65 175 Thousand
11 Jun, 2018 49.55 50.8 49.55 49.65 189.12 Thousand