Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 72.6 72.7 72.2 72.2 131 Thousand
10 May, 2018 72.8 72.8 72.1 72.4 98 Thousand
09 May, 2018 72.5 73.0 72.1 72.1 94 Thousand
08 May, 2018 72.7 73.3 72.5 72.5 89 Thousand
07 May, 2018 72.2 73.1 72.0 73.0 63 Thousand
04 May, 2018 73.1 73.7 71.7 71.9 259.18 Thousand
03 May, 2018 73.6 74.3 73.1 73.1 165 Thousand
02 May, 2018 74.3 74.4 73.8 73.8 127.05 Thousand
30 Apr, 2018 74.7 75.0 73.8 73.8 130.1 Thousand
27 Apr, 2018 75.1 75.2 73.6 74.0 193.02 Thousand