Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 73.1 73.7 72.5 72.8 166.17 Thousand
22 Feb, 2018 71.8 73.7 71.5 72.9 172 Thousand
21 Feb, 2018 71.5 72.0 71.0 71.8 142.2 Thousand
12 Feb, 2018 71.6 71.6 70.4 70.7 255.13 Thousand
09 Feb, 2018 70.0 70.0 69.1 69.9 240 Thousand
08 Feb, 2018 71.6 71.7 70.3 71.0 200 Thousand
07 Feb, 2018 73.0 73.2 71.6 71.8 211.06 Thousand
06 Feb, 2018 74.6 74.6 70.6 71.6 504.17 Thousand
05 Feb, 2018 73.8 73.8 72.8 73.1 287.12 Thousand
02 Feb, 2018 74.7 75.2 74.5 74.6 81 Thousand