Excelsior Biopharma (6496)
TWD 29.2
(-0.51%)
TWD 29.2
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 26.25 | 26.25 | 26.2 | 26.2 | 2000.00 |
| 15 Apr, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 1103.00 |
| 14 Apr, 2025 | 24.6 | 25.35 | 24.6 | 25.35 | 28 Thousand |
| 11 Apr, 2025 | 24.75 | 24.75 | 24.7 | 24.7 | 4155.00 |
| 10 Apr, 2025 | 24.0 | 25.2 | 24.0 | 25.2 | 11 Thousand |
| 09 Apr, 2025 | 22.0 | 23.2 | 21.55 | 23.0 | 17.29 Thousand |
| 08 Apr, 2025 | 23.35 | 23.6 | 23.1 | 23.45 | 68.09 Thousand |
| 07 Apr, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 14.4 Thousand |
| 02 Apr, 2025 | 28.15 | 28.45 | 28.15 | 28.45 | 2001.00 |
| 01 Apr, 2025 | 27.1 | 28.0 | 27.1 | 28.0 | 4000.00 |
6499
6506
6508
6488
6492
6494