Excelsior Biopharma Inc. (6496.TWO)

TWD 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 35.55 35.55 34.45 35.05 167 Thousand
03 Jul, 2024 35.85 37.0 34.4 35.5 316 Thousand
02 Jul, 2024 38.9 40.15 35.1 35.5 1.51 Million
01 Jul, 2024 33.75 36.5 33.6 36.5 427 Thousand
28 Jun, 2024 33.6 34.9 32.15 33.2 209 Thousand
27 Jun, 2024 33.0 34.4 33.0 33.5 112 Thousand
26 Jun, 2024 34.15 34.5 34.0 34.05 120 Thousand
25 Jun, 2024 33.05 34.5 32.5 33.85 111 Thousand
24 Jun, 2024 32.15 35.35 32.1 33.0 430 Thousand
21 Jun, 2024 31.7 32.75 31.7 32.15 182 Thousand