Excelsior Biopharma (6496)
TWD 29.2
(-0.51%)
TWD 29.2
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 26.5 | 27.4 | 26.5 | 27.35 | 3278.00 |
| 29 Apr, 2025 | 26.5 | 26.7 | 26.35 | 26.5 | 5020.00 |
| 28 Apr, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 3300.00 |
| 25 Apr, 2025 | 26.75 | 26.75 | 26.5 | 26.5 | 2545.00 |
| 24 Apr, 2025 | 25.55 | 26.4 | 25.55 | 26.05 | 27.13 Thousand |
| 23 Apr, 2025 | 25.7 | 26.45 | 25.7 | 26.4 | 5000.00 |
| 22 Apr, 2025 | 26.0 | 26.5 | 25.3 | 25.3 | 10.36 Thousand |
| 21 Apr, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 1000.00 |
| 18 Apr, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 1001.00 |
| 17 Apr, 2025 | 26.2 | 26.45 | 26.2 | 26.45 | 8000.00 |
6499
6506
6508
6488
6492
6494