Excelsior Biopharma (6496)
TWD 29.2
(-0.51%)
TWD 29.2
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 28.8 | 28.8 | 26.5 | 26.9 | 42.01 Thousand |
| 28 Mar, 2025 | 28.8 | 28.8 | 28.75 | 28.8 | 5025.00 |
| 27 Mar, 2025 | 28.9 | 28.9 | 28.85 | 28.9 | 6000.00 |
| 26 Mar, 2025 | 29.35 | 29.35 | 29.1 | 29.1 | 2000.00 |
| 25 Mar, 2025 | 29.25 | 29.25 | 29.0 | 29.0 | 5000.00 |
| 24 Mar, 2025 | 29.1 | 29.2 | 29.0 | 29.2 | 5192.00 |
| 21 Mar, 2025 | 29.15 | 29.2 | 29.0 | 29.2 | 6000.00 |
| 20 Mar, 2025 | 29.3 | 29.35 | 29.1 | 29.1 | 11 Thousand |
| 19 Mar, 2025 | 30.0 | 30.0 | 29.25 | 29.3 | 6001.00 |
| 18 Mar, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 1100.00 |
6499
6506
6508
6488
6492
6494