Excelsior Biopharma (6496)
TWD 29.2
(-0.51%)
TWD 29.2
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 29.15 | 29.2 | 29.1 | 29.1 | 6002.00 |
| 14 Mar, 2025 | 29.25 | 29.5 | 29.1 | 29.1 | 20 Thousand |
| 13 Mar, 2025 | 29.05 | 29.5 | 28.85 | 29.5 | 28.01 Thousand |
| 12 Mar, 2025 | 28.75 | 29.05 | 28.75 | 29.05 | 29 Thousand |
| 11 Mar, 2025 | 30.3 | 30.35 | 28.55 | 29.0 | 83.02 Thousand |
| 10 Mar, 2025 | 30.15 | 30.2 | 30.15 | 30.2 | 11.09 Thousand |
| 07 Mar, 2025 | 31.15 | 31.15 | 30.15 | 30.15 | 36.36 Thousand |
| 06 Mar, 2025 | 31.15 | 31.5 | 31.15 | 31.15 | 5017.00 |
| 05 Mar, 2025 | 31.0 | 31.2 | 31.0 | 31.15 | 9008.00 |
| 04 Mar, 2025 | 31.0 | 31.4 | 31.0 | 31.3 | 9051.00 |
6499
6506
6508
6488
6492
6494