Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 32.26 32.26 32.26 32.26 2046.00
10 Mar, 2015 32.36 32.36 31.78 31.87 15.64 Thousand
09 Mar, 2015 32.28 32.28 31.3 31.3 20.55 Thousand
06 Mar, 2015 34.41 35.19 32.28 33.24 100.17 Thousand
05 Mar, 2015 31.63 34.41 31.63 34.41 82.73 Thousand
04 Mar, 2015 31.3 31.78 31.3 31.73 18.41 Thousand
03 Mar, 2015 31.28 31.78 30.7 31.78 30.88 Thousand
02 Mar, 2015 30.8 30.8 30.52 30.52 6137.00
26 Feb, 2015 30.77 30.79 30.41 30.79 9307.00
25 Feb, 2015 29.83 29.83 29.83 29.83 1023.00