Nyquest Technology Co., Ltd. (6494.TWO)
TWD 40.0
(-2.91%)
TWD 40.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 55.0 | 55.3 | 53.1 | 53.8 | 49.49 Thousand |
| 10 Dec, 2024 | 56.4 | 56.4 | 53.9 | 54.9 | 33.63 Thousand |
| 09 Dec, 2024 | 53.8 | 57.2 | 53.8 | 55.5 | 162.41 Thousand |
| 06 Dec, 2024 | 53.1 | 54.5 | 53.1 | 53.1 | 67.82 Thousand |
| 05 Dec, 2024 | 52.9 | 52.9 | 52.3 | 52.8 | 20.33 Thousand |
| 04 Dec, 2024 | 51.8 | 52.6 | 51.8 | 52.6 | 33.44 Thousand |
| 03 Dec, 2024 | 52.4 | 52.4 | 51.4 | 51.8 | 17.29 Thousand |
| 02 Dec, 2024 | 51.9 | 52.5 | 51.2 | 51.3 | 68.09 Thousand |
| 29 Nov, 2024 | 51.1 | 52.3 | 51.1 | 52.0 | 18.86 Thousand |
| 28 Nov, 2024 | 50.7 | 51.1 | 50.7 | 51.1 | 13.25 Thousand |
XTR
8222
1988
4936
2231
BALYO