Nyquest Technology Co., Ltd. (6494.TWO)
TWD 40.0
(-2.91%)
TWD 40.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 49.35 | 51.0 | 49.1 | 49.15 | 76.54 Thousand |
| 08 Jan, 2025 | 49.35 | 49.6 | 49.0 | 49.5 | 36.25 Thousand |
| 07 Jan, 2025 | 49.7 | 50.0 | 49.6 | 49.6 | 10.36 Thousand |
| 06 Jan, 2025 | 49.65 | 50.2 | 49.65 | 49.9 | 36.13 Thousand |
| 03 Jan, 2025 | 49.8 | 49.9 | 49.35 | 49.6 | 15.02 Thousand |
| 02 Jan, 2025 | 49.7 | 49.75 | 49.7 | 49.7 | 15.84 Thousand |
| 31 Dec, 2024 | 50.1 | 50.1 | 49.8 | 49.8 | 28.68 Thousand |
| 30 Dec, 2024 | 50.4 | 50.6 | 50.0 | 50.0 | 48.07 Thousand |
| 27 Dec, 2024 | 51.0 | 51.0 | 50.3 | 50.8 | 17.61 Thousand |
| 26 Dec, 2024 | 50.4 | 51.8 | 50.4 | 50.8 | 20.18 Thousand |
XTR
8222
1988
4936
2231
BALYO