Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 36.0 | 36.1 | 36.0 | 36.1 | 20.05 Thousand |
| 26 Jun, 2025 | 36.05 | 36.5 | 36.05 | 36.5 | 30 Thousand |
| 25 Jun, 2025 | 36.5 | 36.5 | 35.8 | 36.45 | 35 Thousand |
| 24 Jun, 2025 | 37.0 | 37.0 | 36.4 | 36.6 | 22 Thousand |
| 23 Jun, 2025 | 36.5 | 37.0 | 36.5 | 36.95 | 6000.00 |
| 20 Jun, 2025 | 37.35 | 37.35 | 36.0 | 37.1 | 64 Thousand |
| 19 Jun, 2025 | 38.2 | 38.2 | 37.2 | 37.2 | 66.01 Thousand |
| 18 Jun, 2025 | 40.1 | 40.2 | 39.5 | 39.6 | 74.08 Thousand |
| 17 Jun, 2025 | 39.6 | 40.05 | 39.4 | 40.05 | 44 Thousand |
| 16 Jun, 2025 | 39.75 | 39.8 | 39.75 | 39.8 | 2001.00 |
6496
6499
6506
6486
6488
6492