Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 86.8 91.5 86.7 90.1 667 Thousand
19 Nov, 2021 89.8 90.4 87.2 87.6 1 Million
18 Nov, 2021 86.6 93.1 86.6 90.7 1.3 Million
17 Nov, 2021 90.0 90.2 85.5 86.1 1.31 Million
16 Nov, 2021 91.7 92.5 90.2 90.2 695 Thousand
15 Nov, 2021 89.7 92.9 88.2 92.4 1.12 Million
12 Nov, 2021 87.5 90.5 83.0 87.0 1.98 Million
11 Nov, 2021 99.0 99.0 89.4 89.5 2.79 Million
10 Nov, 2021 98.3 101.5 95.3 99.3 1.3 Million
09 Nov, 2021 109.0 110.0 98.1 98.1 3.25 Million