Senhwa Biosciences, Inc. (6492)
TWD 41.5
(-2.7%)
TWD 41.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 128.0 | 129.5 | 124.0 | 125.5 | 580 Thousand |
| 22 Oct, 2021 | 134.0 | 137.0 | 128.5 | 128.5 | 1.24 Million |
| 21 Oct, 2021 | 146.0 | 149.5 | 136.0 | 136.0 | 2.67 Million |
| 20 Oct, 2021 | 140.5 | 149.0 | 140.5 | 142.0 | 1.07 Million |
| 19 Oct, 2021 | 141.5 | 145.0 | 136.5 | 137.0 | 1.04 Million |
| 18 Oct, 2021 | 135.0 | 147.5 | 135.0 | 144.0 | 1.61 Million |
| 15 Oct, 2021 | 132.5 | 137.0 | 131.0 | 134.5 | 666 Thousand |
| 14 Oct, 2021 | 127.0 | 135.5 | 126.0 | 134.5 | 899 Thousand |
| 13 Oct, 2021 | 124.0 | 126.0 | 122.5 | 126.0 | 341 Thousand |
| 12 Oct, 2021 | 122.0 | 127.0 | 122.0 | 122.5 | 353 Thousand |
6494
6496
6499
6485
6486
6488