Senhwa Biosciences, Inc. (6492)
TWD 41.5
(-2.7%)
TWD 41.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 124.0 | 127.5 | 123.0 | 124.5 | 398 Thousand |
| 07 Oct, 2021 | 123.5 | 126.0 | 120.5 | 123.5 | 675 Thousand |
| 06 Oct, 2021 | 130.0 | 132.0 | 123.5 | 123.5 | 702 Thousand |
| 05 Oct, 2021 | 122.0 | 133.5 | 115.5 | 132.0 | 1.03 Million |
| 04 Oct, 2021 | 138.0 | 140.0 | 127.0 | 127.0 | 1.62 Million |
| 01 Oct, 2021 | 145.0 | 145.0 | 140.5 | 141.0 | 541 Thousand |
| 30 Sep, 2021 | 147.0 | 150.0 | 145.5 | 146.5 | 474 Thousand |
| 29 Sep, 2021 | 154.0 | 154.0 | 146.0 | 146.0 | 831 Thousand |
| 28 Sep, 2021 | 169.0 | 169.0 | 152.0 | 155.0 | 2.35 Million |
| 27 Sep, 2021 | 155.5 | 157.5 | 153.5 | 157.5 | 1.1 Million |
6494
6496
6499
6485
6486
6488