Senhwa Biosciences, Inc. (6492)
TWD 41.5
(-2.7%)
TWD 41.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 144.5 | 144.5 | 142.0 | 143.5 | 339 Thousand |
| 23 Sep, 2021 | 146.0 | 147.0 | 143.0 | 144.0 | 548 Thousand |
| 22 Sep, 2021 | 138.0 | 144.5 | 138.0 | 140.0 | 452 Thousand |
| 17 Sep, 2021 | 139.0 | 141.5 | 139.0 | 140.0 | 295 Thousand |
| 16 Sep, 2021 | 141.5 | 142.5 | 140.0 | 140.0 | 429 Thousand |
| 15 Sep, 2021 | 143.0 | 146.0 | 142.0 | 142.0 | 424 Thousand |
| 14 Sep, 2021 | 147.0 | 147.0 | 140.0 | 141.5 | 794 Thousand |
| 13 Sep, 2021 | 150.5 | 150.5 | 147.0 | 147.0 | 381 Thousand |
| 10 Sep, 2021 | 153.0 | 155.0 | 150.0 | 152.0 | 550 Thousand |
| 09 Sep, 2021 | 147.0 | 157.0 | 146.0 | 150.0 | 885 Thousand |
6494
6496
6499
6485
6486
6488