Senhwa Biosciences, Inc. (6492)
TWD 41.5
(-2.7%)
TWD 41.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 146.0 | 147.0 | 142.5 | 145.5 | 457 Thousand |
| 24 Aug, 2021 | 146.0 | 148.5 | 142.0 | 146.0 | 786 Thousand |
| 23 Aug, 2021 | 141.5 | 151.0 | 139.5 | 144.0 | 896 Thousand |
| 20 Aug, 2021 | 146.5 | 151.5 | 138.0 | 139.5 | 1.49 Million |
| 19 Aug, 2021 | 153.0 | 159.0 | 147.0 | 147.0 | 1.89 Million |
| 18 Aug, 2021 | 168.0 | 175.0 | 157.5 | 157.5 | 3.89 Million |
| 17 Aug, 2021 | 153.0 | 161.5 | 150.5 | 161.5 | 2.42 Million |
| 16 Aug, 2021 | 147.0 | 154.0 | 146.0 | 147.0 | 1.78 Million |
| 13 Aug, 2021 | 146.0 | 150.0 | 141.0 | 146.0 | 1.77 Million |
| 12 Aug, 2021 | 141.5 | 146.0 | 138.5 | 146.0 | 1.22 Million |
6494
6496
6499
6485
6486
6488