Senhwa Biosciences, Inc. (6492)
TWD 41.5
(-2.7%)
TWD 41.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 126.5 | 128.5 | 122.5 | 123.0 | 610 Thousand |
| 27 Jul, 2021 | 129.5 | 132.0 | 125.5 | 126.5 | 741 Thousand |
| 26 Jul, 2021 | 137.0 | 137.0 | 130.0 | 130.0 | 744 Thousand |
| 23 Jul, 2021 | 127.5 | 138.5 | 127.5 | 138.5 | 1.05 Million |
| 22 Jul, 2021 | 132.0 | 132.0 | 126.0 | 127.5 | 1.29 Million |
| 21 Jul, 2021 | 144.0 | 144.0 | 131.5 | 132.0 | 1.81 Million |
| 20 Jul, 2021 | 146.0 | 151.0 | 143.5 | 144.0 | 994 Thousand |
| 19 Jul, 2021 | 142.0 | 144.5 | 141.0 | 141.5 | 560 Thousand |
| 16 Jul, 2021 | 149.0 | 149.0 | 142.5 | 143.5 | 607 Thousand |
| 15 Jul, 2021 | 141.0 | 150.0 | 140.5 | 147.5 | 939 Thousand |
6494
6496
6499
6485
6486
6488