Senhwa Biosciences, Inc. (6492)
TWD 41.5
(-2.7%)
TWD 41.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 184.0 | 186.5 | 178.0 | 178.5 | 1.34 Million |
| 29 Jun, 2021 | 188.0 | 192.5 | 182.0 | 183.5 | 1.27 Million |
| 28 Jun, 2021 | 201.0 | 202.0 | 186.0 | 187.0 | 1.64 Million |
| 25 Jun, 2021 | 200.0 | 202.0 | 196.0 | 199.0 | 991 Thousand |
| 24 Jun, 2021 | 196.0 | 206.0 | 195.5 | 200.0 | 1.58 Million |
| 23 Jun, 2021 | 203.0 | 204.5 | 196.0 | 196.0 | 2.02 Million |
| 22 Jun, 2021 | 192.0 | 204.0 | 190.0 | 203.5 | 3.24 Million |
| 21 Jun, 2021 | 187.0 | 194.0 | 184.5 | 186.0 | 1.18 Million |
| 18 Jun, 2021 | 190.0 | 199.5 | 184.5 | 189.0 | 2.2 Million |
| 17 Jun, 2021 | 177.0 | 194.0 | 176.5 | 193.5 | 1.92 Million |
6494
6496
6499
6485
6486
6488