Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 172.5 172.5 172.5 172.5 1.29 Million
31 May, 2021 163.0 164.5 153.0 157.0 1.46 Million
28 May, 2021 165.5 169.5 161.0 162.0 1.99 Million
27 May, 2021 158.5 173.5 156.0 172.0 2.71 Million
26 May, 2021 145.0 158.0 144.5 158.0 1.56 Million
25 May, 2021 155.0 158.0 143.0 144.0 1.74 Million
24 May, 2021 162.0 166.0 156.5 156.5 1.03 Million
21 May, 2021 156.0 164.5 153.5 162.0 1.66 Million
20 May, 2021 168.0 173.5 158.5 159.0 2.79 Million
19 May, 2021 153.5 168.5 151.0 168.5 3.03 Million