Senhwa Biosciences, Inc. (6492)
TWD 41.5
(-2.7%)
TWD 41.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 159.0 | 159.0 | 146.0 | 150.5 | 869 Thousand |
| 03 May, 2021 | 156.0 | 159.0 | 152.5 | 152.5 | 600 Thousand |
| 29 Apr, 2021 | 155.5 | 159.5 | 153.5 | 154.0 | 439 Thousand |
| 28 Apr, 2021 | 161.0 | 161.0 | 155.0 | 155.5 | 362 Thousand |
| 27 Apr, 2021 | 156.0 | 162.5 | 155.5 | 159.0 | 472 Thousand |
| 26 Apr, 2021 | 156.0 | 159.0 | 155.5 | 156.0 | 317 Thousand |
| 23 Apr, 2021 | 155.5 | 157.5 | 151.5 | 155.0 | 477 Thousand |
| 22 Apr, 2021 | 165.0 | 166.5 | 154.0 | 155.0 | 1.64 Million |
| 21 Apr, 2021 | 154.5 | 168.5 | 154.5 | 168.5 | 2.12 Million |
| 20 Apr, 2021 | 154.5 | 156.5 | 153.0 | 153.5 | 358 Thousand |
6494
6496
6499
6485
6486
6488