Senhwa Biosciences, Inc. (6492)
TWD 41.5
(-2.7%)
TWD 41.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 174.5 | 179.0 | 173.5 | 175.0 | 871 Thousand |
| 30 Mar, 2021 | 173.5 | 174.0 | 168.5 | 173.0 | 747 Thousand |
| 29 Mar, 2021 | 184.5 | 184.5 | 172.5 | 172.5 | 1.58 Million |
| 26 Mar, 2021 | 170.5 | 171.5 | 167.0 | 171.5 | 967 Thousand |
| 25 Mar, 2021 | 162.0 | 162.0 | 156.0 | 156.0 | 680 Thousand |
| 24 Mar, 2021 | 160.5 | 164.5 | 159.5 | 160.5 | 491 Thousand |
| 23 Mar, 2021 | 159.0 | 166.5 | 158.5 | 159.0 | 683 Thousand |
| 22 Mar, 2021 | 163.5 | 163.5 | 156.5 | 156.5 | 720 Thousand |
| 19 Mar, 2021 | 167.0 | 170.5 | 163.5 | 163.5 | 857 Thousand |
| 18 Mar, 2021 | 170.5 | 175.0 | 166.0 | 170.0 | 920 Thousand |
6494
6496
6499
6485
6486
6488