Senhwa Biosciences, Inc. (6492)
TWD 41.5
(-2.7%)
TWD 41.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 183.0 | 183.0 | 176.0 | 178.0 | 472 Thousand |
| 02 Mar, 2021 | 181.5 | 183.0 | 176.5 | 177.0 | 412 Thousand |
| 26 Feb, 2021 | 180.0 | 183.0 | 174.5 | 177.0 | 464 Thousand |
| 25 Feb, 2021 | 186.5 | 189.0 | 180.0 | 180.0 | 612 Thousand |
| 24 Feb, 2021 | 182.0 | 188.5 | 178.0 | 182.5 | 752 Thousand |
| 23 Feb, 2021 | 199.5 | 200.5 | 183.0 | 184.0 | 1.44 Million |
| 22 Feb, 2021 | 188.5 | 205.0 | 187.5 | 202.0 | 1.62 Million |
| 19 Feb, 2021 | 178.5 | 193.0 | 178.5 | 188.5 | 1.22 Million |
| 18 Feb, 2021 | 175.5 | 180.5 | 175.5 | 178.0 | 358 Thousand |
| 17 Feb, 2021 | 186.0 | 187.0 | 175.5 | 175.5 | 907 Thousand |
6494
6496
6499
6485
6486
6488