Senhwa Biosciences, Inc. (6492)
TWD 41.5
(-2.7%)
TWD 41.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 185.0 | 190.0 | 180.5 | 186.0 | 950 Thousand |
| 04 Feb, 2021 | 175.5 | 188.0 | 175.5 | 183.0 | 881 Thousand |
| 03 Feb, 2021 | 180.0 | 180.0 | 174.5 | 175.0 | 524 Thousand |
| 02 Feb, 2021 | 176.5 | 181.5 | 173.0 | 177.5 | 475 Thousand |
| 01 Feb, 2021 | 170.0 | 182.0 | 170.0 | 174.0 | 689 Thousand |
| 29 Jan, 2021 | 178.0 | 181.0 | 169.0 | 170.0 | 572 Thousand |
| 28 Jan, 2021 | 178.0 | 184.0 | 176.5 | 176.5 | 461 Thousand |
| 27 Jan, 2021 | 180.0 | 194.0 | 175.0 | 183.0 | 1.05 Million |
| 26 Jan, 2021 | 189.0 | 192.0 | 180.0 | 180.0 | 854 Thousand |
| 25 Jan, 2021 | 198.0 | 202.5 | 190.5 | 190.5 | 1.1 Million |
6494
6496
6499
6485
6486
6488