Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 216.5 218.0 214.0 214.0 554 Thousand
07 Jan, 2021 216.0 221.0 215.5 217.0 441 Thousand
06 Jan, 2021 222.5 223.5 215.5 216.0 998 Thousand
05 Jan, 2021 221.0 225.0 218.0 222.0 630 Thousand
04 Jan, 2021 227.0 227.0 218.5 219.0 945 Thousand
31 Dec, 2020 229.5 229.5 224.0 225.0 973 Thousand
30 Dec, 2020 225.0 226.5 221.5 225.5 743 Thousand
29 Dec, 2020 220.0 226.0 219.0 221.5 785 Thousand
28 Dec, 2020 225.0 225.5 219.0 220.0 672 Thousand
25 Dec, 2020 225.0 229.5 223.0 223.0 1.03 Million