Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 220.0 225.0 214.0 222.0 1.62 Million
09 Dec, 2020 210.0 218.0 208.0 211.0 1.07 Million
08 Dec, 2020 217.0 220.0 210.0 211.0 1.41 Million
07 Dec, 2020 234.0 234.0 220.0 220.0 1.88 Million
04 Dec, 2020 235.0 239.0 230.0 233.0 1.95 Million
03 Dec, 2020 225.0 231.5 222.0 227.0 1.29 Million
02 Dec, 2020 235.0 237.0 223.5 223.5 2.06 Million
01 Dec, 2020 220.0 224.5 216.0 221.0 752 Thousand
30 Nov, 2020 225.0 226.0 218.0 218.0 864 Thousand
27 Nov, 2020 224.0 226.5 221.0 221.5 1.13 Million