Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 217.0 233.0 213.0 226.5 2.2 Million
25 Nov, 2020 220.0 224.5 215.0 217.0 1.07 Million
24 Nov, 2020 216.0 225.0 210.0 219.5 1.08 Million
23 Nov, 2020 231.0 231.0 214.5 215.5 1.4 Million
20 Nov, 2020 228.5 230.0 224.0 224.0 1.13 Million
19 Nov, 2020 226.0 243.0 224.0 232.0 2.57 Million
18 Nov, 2020 210.0 222.5 209.5 222.5 1 Million
17 Nov, 2020 207.0 210.5 201.5 202.5 1.57 Million
16 Nov, 2020 217.0 220.0 213.5 214.0 758 Thousand
13 Nov, 2020 216.0 223.0 211.0 215.5 829 Thousand