Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 208.0 231.0 204.5 231.0 16.68 Million
28 Oct, 2020 209.0 219.5 206.0 210.0 20.92 Million
27 Oct, 2020 185.5 204.0 180.0 204.0 16.24 Million
26 Oct, 2020 204.0 204.5 185.5 185.5 16.63 Million
23 Oct, 2020 198.0 213.0 197.5 203.5 1.39 Million
22 Oct, 2020 213.0 214.5 200.0 200.0 2.26 Million
21 Oct, 2020 219.0 227.5 213.0 217.0 1.83 Million
20 Oct, 2020 208.0 218.0 206.0 211.0 1.47 Million
19 Oct, 2020 229.0 229.0 210.0 210.0 1.83 Million
16 Oct, 2020 221.0 231.0 220.5 223.5 898 Thousand