Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 228.0 234.0 222.0 224.5 1.15 Million
14 Oct, 2020 233.0 242.0 232.0 234.0 1.01 Million
13 Oct, 2020 240.5 243.0 220.5 232.0 2.62 Million
12 Oct, 2020 251.5 254.5 235.0 238.0 1.93 Million
08 Oct, 2020 257.5 262.0 255.0 257.0 1.26 Million
07 Oct, 2020 268.0 278.0 263.0 264.0 1.82 Million
06 Oct, 2020 268.0 273.5 254.5 259.0 1.84 Million
05 Oct, 2020 263.0 282.0 261.0 270.0 1.63 Million
30 Sep, 2020 249.5 274.0 241.0 270.5 1.92 Million
29 Sep, 2020 275.0 284.5 252.5 256.0 2.49 Million