Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 308.5 308.5 295.0 295.0 1.58 Million
11 Sep, 2020 295.0 309.5 290.0 308.5 2.58 Million
10 Sep, 2020 295.0 306.5 265.0 306.0 4.36 Million
09 Sep, 2020 246.5 279.0 238.0 279.0 4.65 Million
08 Sep, 2020 254.0 254.0 247.0 254.0 5.91 Million
07 Sep, 2020 231.0 231.0 231.0 231.0 707 Thousand
04 Sep, 2020 210.0 210.0 210.0 210.0 861 Thousand
03 Sep, 2020 175.0 191.0 168.0 191.0 3.56 Million
02 Sep, 2020 180.5 181.0 173.0 174.0 1.54 Million
01 Sep, 2020 170.0 182.5 166.0 180.5 2.64 Million