Senhwa Biosciences, Inc. (6492)
TWD 41.5
(-2.7%)
TWD 41.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 197.0 | 197.0 | 171.5 | 172.5 | 5.91 Million |
| 28 Aug, 2020 | 179.5 | 179.5 | 179.5 | 179.5 | 993 Thousand |
| 27 Aug, 2020 | 153.0 | 163.5 | 151.0 | 163.5 | 2.6 Million |
| 26 Aug, 2020 | 148.0 | 153.0 | 147.0 | 149.0 | 781 Thousand |
| 25 Aug, 2020 | 146.0 | 152.5 | 145.5 | 149.5 | 695 Thousand |
| 24 Aug, 2020 | 147.0 | 149.0 | 145.0 | 146.0 | 454 Thousand |
| 21 Aug, 2020 | 145.0 | 152.0 | 143.5 | 148.0 | 926 Thousand |
| 20 Aug, 2020 | 150.21 | 152.65 | 137.48 | 138.95 | 1.77 Million |
| 19 Aug, 2020 | 148.25 | 153.63 | 144.82 | 152.65 | 1.19 Million |
| 18 Aug, 2020 | 143.84 | 149.72 | 143.84 | 146.78 | 964.7 Thousand |
6494
6496
6499
6485
6486
6488