Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 134.06 145.8 133.08 145.8 1.89 Million
31 Jul, 2020 132.59 135.53 131.12 132.59 624.4 Thousand
30 Jul, 2020 134.06 137.48 131.12 131.12 832.87 Thousand
29 Jul, 2020 136.02 142.38 132.59 134.55 2.08 Million
28 Jul, 2020 125.25 137.97 116.45 133.08 2.39 Million
27 Jul, 2020 137.0 137.97 122.81 125.74 2.12 Million
24 Jul, 2020 145.8 145.8 135.53 136.02 1.46 Million
23 Jul, 2020 151.67 154.12 142.87 145.8 1.51 Million
22 Jul, 2020 152.65 156.57 149.72 150.21 1.58 Million
21 Jul, 2020 151.18 162.44 150.69 154.61 3.01 Million