Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 139.44 151.67 138.95 151.67 3.46 Million
03 Jul, 2020 143.36 145.8 134.06 137.97 2.37 Million
02 Jul, 2020 143.84 147.76 138.95 142.38 2.17 Million
01 Jul, 2020 137.0 149.72 132.1 143.84 3.84 Million
30 Jun, 2020 136.02 136.51 129.17 136.51 4.79 Million
29 Jun, 2020 115.47 124.27 114.98 124.27 2.87 Million
24 Jun, 2020 118.89 119.38 113.02 113.02 1.03 Million
23 Jun, 2020 115.47 116.94 112.04 115.96 918.71 Thousand
22 Jun, 2020 115.47 119.38 114.49 115.47 1 Million
19 Jun, 2020 121.34 121.34 111.55 113.02 1.14 Million