Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 107.64 111.06 105.68 107.15 670.38 Thousand
03 Jun, 2020 108.62 112.53 102.75 108.62 1 Million
02 Jun, 2020 116.94 116.94 105.68 108.13 1.42 Million
01 Jun, 2020 123.78 123.78 114.49 116.94 1.29 Million
29 May, 2020 140.42 140.42 123.78 123.78 2.18 Million
28 May, 2020 120.36 130.63 118.89 130.63 1.74 Million
27 May, 2020 123.3 123.3 110.57 118.89 1.73 Million
26 May, 2020 131.12 131.12 116.45 120.85 2 Million
25 May, 2020 131.12 132.1 126.23 129.17 1.65 Million
22 May, 2020 116.45 127.21 113.51 125.74 2.15 Million