Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 120.85 121.34 116.45 119.38 1.65 Million
17 Jun, 2020 110.57 120.85 110.57 120.85 1.99 Million
16 Jun, 2020 114.98 116.94 107.64 110.09 1.41 Million
15 Jun, 2020 119.38 119.87 113.02 114.0 1.32 Million
12 Jun, 2020 112.53 119.38 111.55 117.42 1.39 Million
11 Jun, 2020 121.83 122.81 110.57 113.02 2.02 Million
10 Jun, 2020 119.38 128.19 115.47 122.81 2.64 Million
09 Jun, 2020 112.53 118.89 112.53 118.89 1.56 Million
08 Jun, 2020 108.62 113.02 106.66 108.13 1.34 Million
05 Jun, 2020 108.13 112.53 108.13 111.55 718.42 Thousand