Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 142.87 148.25 136.02 148.25 2.95 Million
17 Jul, 2020 151.18 151.18 135.04 135.04 2.28 Million
16 Jul, 2020 155.1 159.01 145.8 149.72 1.68 Million
15 Jul, 2020 166.35 166.35 152.16 152.16 2.3 Million
14 Jul, 2020 165.37 171.24 162.44 164.39 2.43 Million
13 Jul, 2020 160.97 164.39 153.63 158.52 1.79 Million
10 Jul, 2020 168.31 171.24 153.63 158.03 2.71 Million
09 Jul, 2020 170.75 180.54 167.33 167.82 2.91 Million
08 Jul, 2020 170.27 182.99 166.35 172.71 4.49 Million
07 Jul, 2020 156.57 166.84 153.63 166.84 4.06 Million