Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 144.82 145.31 139.93 141.89 972.88 Thousand
14 Aug, 2020 141.89 151.18 139.93 146.29 1.09 Million
13 Aug, 2020 158.03 159.01 144.33 144.82 2.22 Million
12 Aug, 2020 154.61 164.88 149.23 159.99 2.05 Million
11 Aug, 2020 172.22 172.22 158.52 158.52 2.75 Million
10 Aug, 2020 174.67 182.01 171.24 175.65 2.64 Million
07 Aug, 2020 174.18 182.99 168.31 168.31 4.5 Million
06 Aug, 2020 152.65 167.33 146.78 167.33 2.89 Million
05 Aug, 2020 143.36 155.1 141.4 152.16 1.71 Million
04 Aug, 2020 145.8 147.27 139.93 141.89 1.6 Million