Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 115.47 123.3 114.49 116.94 2.53 Million
20 May, 2020 101.77 114.49 97.85 114.49 2.82 Million
19 May, 2020 97.85 104.21 95.41 104.21 2.41 Million
18 May, 2020 91.1 95.41 89.05 95.41 1.72 Million
15 May, 2020 89.93 89.93 85.13 86.8 1.55 Million
14 May, 2020 83.18 90.71 82.29 89.83 2.27 Million
13 May, 2020 81.51 83.57 80.83 82.49 567.17 Thousand
12 May, 2020 79.26 83.37 79.26 82.2 596.81 Thousand
11 May, 2020 80.73 81.02 73.88 79.46 725.57 Thousand
08 May, 2020 90.03 90.81 80.53 81.22 1.5 Million