Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 68.5 70.26 66.15 67.03 1.83 Million
21 Apr, 2020 61.35 68.5 60.86 68.5 2.15 Million
20 Apr, 2020 60.57 63.6 59.3 62.33 382.2 Thousand
17 Apr, 2020 61.65 62.14 59.2 59.3 420.01 Thousand
16 Apr, 2020 61.55 62.53 60.67 61.16 339.28 Thousand
15 Apr, 2020 63.12 63.6 60.47 61.55 432.27 Thousand
14 Apr, 2020 64.58 64.58 61.06 62.04 574.32 Thousand
13 Apr, 2020 66.05 67.52 62.63 64.78 1.19 Million
10 Apr, 2020 60.18 64.68 60.18 64.68 1.82 Million
09 Apr, 2020 54.31 58.81 54.31 58.81 963.68 Thousand