Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 53.82 53.82 52.45 53.53 98.1 Thousand
07 Apr, 2020 55.09 55.39 53.23 53.82 168.61 Thousand
06 Apr, 2020 57.64 57.64 52.65 55.19 479.28 Thousand
01 Apr, 2020 58.42 58.42 58.42 58.42 870.68 Thousand
31 Mar, 2020 50.1 53.13 49.81 53.13 247.3 Thousand
30 Mar, 2020 47.17 48.44 47.17 48.34 11.24 Thousand
27 Mar, 2020 49.91 49.91 47.95 49.02 37.81 Thousand
26 Mar, 2020 46.68 49.02 46.58 49.02 39.85 Thousand
25 Mar, 2020 44.52 48.1 44.52 46.43 51.09 Thousand
24 Mar, 2020 41.59 45.01 41.59 43.99 40.87 Thousand