Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 43.99 43.99 40.12 43.54 26.57 Thousand
20 Mar, 2020 39.63 45.01 39.63 43.99 57.22 Thousand
19 Mar, 2020 44.03 44.03 42.27 42.86 52.11 Thousand
18 Mar, 2020 48.93 49.81 46.38 46.97 31.67 Thousand
17 Mar, 2020 51.86 51.86 48.44 48.78 103.21 Thousand
16 Mar, 2020 56.07 56.07 52.06 53.82 65.4 Thousand
13 Mar, 2020 25.92 27.93 25.92 26.86 66.42 Thousand
12 Mar, 2020 28.49 28.73 27.46 28.03 45.98 Thousand
11 Mar, 2020 28.77 29.01 28.73 29.01 32.7 Thousand
10 Mar, 2020 29.19 29.29 28.73 29.05 30.65 Thousand