Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 29.19 29.66 28.96 29.38 43.94 Thousand
06 Mar, 2020 29.71 29.71 29.71 29.71 1021.00
05 Mar, 2020 29.43 29.71 29.43 29.71 26.57 Thousand
04 Mar, 2020 29.8 29.85 29.29 29.29 29.63 Thousand
03 Mar, 2020 29.66 29.94 29.57 29.8 23.5 Thousand
02 Mar, 2020 29.43 29.66 29.43 29.66 8175.00
27 Feb, 2020 29.89 30.08 29.52 29.57 52.11 Thousand
26 Feb, 2020 30.17 30.31 30.17 30.17 13.28 Thousand
25 Feb, 2020 29.89 30.22 29.89 30.17 35.76 Thousand
24 Feb, 2020 30.22 30.22 29.89 30.13 30.65 Thousand