Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 90.12 92.96 85.62 88.75 1.54 Million
06 May, 2020 89.83 97.66 88.56 88.75 2.53 Million
05 May, 2020 85.13 92.96 83.37 89.54 2.55 Million
04 May, 2020 75.35 85.13 75.15 85.13 2.09 Million
30 Apr, 2020 79.26 79.75 75.25 77.4 1.39 Million
29 Apr, 2020 78.77 82.78 72.9 80.24 2.45 Million
28 Apr, 2020 80.92 80.92 80.92 80.92 2.02 Million
27 Apr, 2020 68.5 73.59 68.11 73.59 1.8 Million
24 Apr, 2020 65.66 69.87 65.66 66.93 939.15 Thousand
23 Apr, 2020 66.54 66.83 65.56 66.25 107.3 Thousand