Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 278.0 279.0 268.0 276.5 728 Thousand
25 Sep, 2020 290.0 290.0 257.5 278.0 1.4 Million
24 Sep, 2020 280.0 298.0 280.0 286.0 966 Thousand
23 Sep, 2020 275.0 287.0 273.5 287.0 932 Thousand
22 Sep, 2020 263.5 276.5 256.0 275.0 1.03 Million
21 Sep, 2020 261.0 263.5 254.5 259.5 1.19 Million
18 Sep, 2020 245.0 260.5 245.0 260.5 1.46 Million
17 Sep, 2020 245.0 250.0 236.5 237.0 1.93 Million
16 Sep, 2020 240.5 259.5 240.5 254.5 1.86 Million
15 Sep, 2020 284.0 284.0 265.5 265.5 729 Thousand