Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 221.0 227.0 219.0 220.0 888 Thousand
11 Nov, 2020 224.0 228.0 215.0 220.0 1.32 Million
10 Nov, 2020 233.0 237.0 220.0 223.5 3.1 Million
09 Nov, 2020 241.5 246.5 235.0 243.5 1.41 Million
06 Nov, 2020 235.5 244.0 230.5 236.5 9.02 Million
05 Nov, 2020 251.0 255.0 235.0 235.5 23.01 Million
04 Nov, 2020 258.5 264.0 249.0 250.0 14.43 Million
03 Nov, 2020 247.0 270.0 243.0 248.5 26.88 Million
02 Nov, 2020 235.5 251.0 225.5 251.0 21.51 Million
30 Oct, 2020 229.5 238.0 225.5 228.5 20.35 Million