Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 220.5 228.0 219.5 222.5 1.03 Million
23 Dec, 2020 223.5 226.0 217.5 218.0 1.41 Million
22 Dec, 2020 217.0 230.0 213.5 230.0 1.68 Million
21 Dec, 2020 217.5 221.0 211.0 211.5 731 Thousand
18 Dec, 2020 220.0 220.0 214.5 215.5 717 Thousand
17 Dec, 2020 220.0 224.5 218.5 218.5 555 Thousand
16 Dec, 2020 221.0 225.5 217.5 220.0 1.05 Million
15 Dec, 2020 219.5 228.5 218.0 220.5 1.23 Million
14 Dec, 2020 221.5 226.5 216.5 216.5 1.26 Million
11 Dec, 2020 224.0 233.0 217.5 226.0 1.65 Million