Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 185.5 200.0 175.0 196.5 2.43 Million
21 Jan, 2021 168.0 182.5 158.5 182.5 1.94 Million
20 Jan, 2021 172.0 176.0 166.0 166.0 1.05 Million
19 Jan, 2021 188.5 188.5 169.0 172.0 2.05 Million
18 Jan, 2021 188.0 194.0 187.0 187.5 618 Thousand
15 Jan, 2021 196.0 196.0 184.0 185.5 1.65 Million
14 Jan, 2021 209.0 209.0 197.0 198.0 1.87 Million
13 Jan, 2021 216.0 219.0 210.0 210.0 1.05 Million
12 Jan, 2021 209.5 219.5 209.5 219.0 1.07 Million
11 Jan, 2021 215.0 216.5 206.0 208.0 859 Thousand