Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 174.0 178.5 169.0 169.5 1.13 Million
16 Mar, 2021 187.5 187.5 177.0 179.0 2.99 Million
15 Mar, 2021 170.5 170.5 170.5 170.5 470 Thousand
12 Mar, 2021 146.5 159.0 146.5 155.0 1.26 Million
11 Mar, 2021 152.0 154.0 147.5 147.5 959 Thousand
10 Mar, 2021 158.5 159.5 149.0 150.0 2.04 Million
09 Mar, 2021 165.0 165.0 159.5 159.5 546 Thousand
08 Mar, 2021 164.5 168.0 161.0 161.5 965 Thousand
05 Mar, 2021 170.0 172.0 165.0 166.0 1.49 Million
04 Mar, 2021 177.5 180.5 172.5 172.5 609 Thousand