Senhwa Biosciences, Inc. (6492)
TWD 41.5
(-2.7%)
TWD 41.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 158.0 | 161.0 | 153.0 | 153.0 | 396 Thousand |
| 16 Apr, 2021 | 157.0 | 161.0 | 155.5 | 159.0 | 364 Thousand |
| 15 Apr, 2021 | 152.0 | 157.5 | 151.0 | 157.0 | 438 Thousand |
| 14 Apr, 2021 | 161.0 | 161.5 | 151.0 | 154.0 | 643 Thousand |
| 13 Apr, 2021 | 164.5 | 164.5 | 158.0 | 158.5 | 843 Thousand |
| 12 Apr, 2021 | 160.5 | 169.5 | 158.0 | 164.0 | 1.02 Million |
| 09 Apr, 2021 | 165.0 | 165.0 | 160.5 | 162.0 | 414 Thousand |
| 08 Apr, 2021 | 161.0 | 164.0 | 160.0 | 161.5 | 505 Thousand |
| 07 Apr, 2021 | 165.0 | 165.5 | 160.0 | 161.0 | 1.05 Million |
| 01 Apr, 2021 | 175.0 | 176.5 | 171.0 | 171.5 | 504 Thousand |
6494
6496
6499
6485
6486
6488